Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 262.79 266.98 261.96 264.53 1.28 Million
24 Feb, 2025 264.38 266.65 261.09 261.6 1.16 Million
21 Feb, 2025 265.87 265.87 262.73 264.28 918.4 Thousand
20 Feb, 2025 263.24 265.84 262.83 265.54 878.4 Thousand
19 Feb, 2025 262.01 264.37 261.26 264.1 818.3 Thousand
18 Feb, 2025 258.0 262.3 257.65 262.25 817.62 Thousand
14 Feb, 2025 260.45 261.22 257.67 258.11 1.01 Million
13 Feb, 2025 256.96 260.68 256.95 260.09 939.54 Thousand
12 Feb, 2025 256.81 256.82 252.35 256.05 946.2 Thousand
11 Feb, 2025 257.34 258.75 255.82 258.68 744.3 Thousand