Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 261.4 262.17 259.42 260.01 754.8 Thousand
25 Jul, 2025 263.06 263.66 260.73 261.7 1.09 Million
24 Jul, 2025 262.23 263.8 260.56 261.83 794.2 Thousand
23 Jul, 2025 260.78 263.76 260.69 263.24 930 Thousand
22 Jul, 2025 255.27 260.78 254.98 260.13 765.3 Thousand
21 Jul, 2025 256.19 257.65 254.56 254.64 754.8 Thousand
18 Jul, 2025 258.09 258.35 253.28 255.15 1.02 Million
17 Jul, 2025 256.82 258.84 256.36 257.7 806.5 Thousand
16 Jul, 2025 257.07 257.46 253.25 256.82 772.8 Thousand
15 Jul, 2025 258.99 259.55 256.3 256.37 718.2 Thousand