Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 258.43 258.98 255.74 257.62 664.1 Thousand
11 Jul, 2025 259.92 260.79 258.63 259.7 745.9 Thousand
10 Jul, 2025 260.56 264.61 259.89 262.12 1.09 Million
09 Jul, 2025 258.73 260.25 256.79 259.75 866.3 Thousand
08 Jul, 2025 254.76 259.26 254.48 257.9 1.57 Million
07 Jul, 2025 257.91 259.75 253.89 254.66 974.8 Thousand
03 Jul, 2025 256.0 258.69 255.64 258.5 759.5 Thousand
02 Jul, 2025 254.93 256.53 253.12 256.45 1.12 Million
01 Jul, 2025 246.07 257.63 245.18 255.19 1.31 Million
30 Jun, 2025 246.2 247.41 245.19 247.25 930.8 Thousand