Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 245.42 246.89 244.28 246.01 651 Thousand
11 Jun, 2025 249.43 249.43 246.02 246.62 727.7 Thousand
10 Jun, 2025 248.01 249.92 246.54 249.0 632.3 Thousand
09 Jun, 2025 247.99 248.86 246.2 247.28 718.7 Thousand
06 Jun, 2025 248.5 249.79 246.54 247.56 604.8 Thousand
05 Jun, 2025 247.08 248.13 245.33 246.11 1.09 Million
04 Jun, 2025 245.9 248.1 244.99 246.51 998.9 Thousand
03 Jun, 2025 242.28 245.57 241.85 245.26 792.8 Thousand
02 Jun, 2025 243.96 245.1 240.5 242.65 977.6 Thousand
30 May, 2025 245.19 246.23 243.4 245.08 2.39 Million