Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 243.98 249.84 243.73 249.7 1.18 Million
10 Jan, 2025 245.11 247.46 242.69 244.9 1.15 Million
08 Jan, 2025 247.26 248.6 246.66 247.61 1.08 Million
07 Jan, 2025 250.5 252.45 247.96 248.59 685.4 Thousand
06 Jan, 2025 252.32 254.58 249.78 250.36 790.91 Thousand
03 Jan, 2025 250.38 253.03 248.62 252.29 866.8 Thousand
02 Jan, 2025 254.82 255.95 249.89 250.03 748.1 Thousand
31 Dec, 2024 253.79 255.14 252.72 253.56 694.62 Thousand
30 Dec, 2024 255.15 255.71 252.41 254.83 1.29 Million
27 Dec, 2024 256.92 259.25 255.29 256.55 489.04 Thousand