Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 274.81 276.42 272.51 272.96 707.4 Thousand
10 Dec, 2024 273.84 275.18 269.97 273.75 831.11 Thousand
09 Dec, 2024 273.95 276.24 273.33 274.07 817 Thousand
06 Dec, 2024 276.46 277.24 273.3 273.53 536.5 Thousand
05 Dec, 2024 277.07 278.21 274.48 275.27 716.9 Thousand
04 Dec, 2024 275.44 277.38 274.79 275.9 903.1 Thousand
03 Dec, 2024 278.02 278.98 274.47 275.99 723.56 Thousand
02 Dec, 2024 278.11 278.86 275.74 278.5 913.8 Thousand
29 Nov, 2024 275.29 278.77 274.55 277.52 570.8 Thousand
27 Nov, 2024 276.64 279.13 275.64 276.04 796.02 Thousand