Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 248.55 248.55 244.63 245.14 1.25 Million
13 May, 2025 251.0 252.38 249.12 249.14 1.18 Million
12 May, 2025 249.97 252.75 249.28 250.31 1.14 Million
09 May, 2025 243.52 244.54 242.09 242.5 809.9 Thousand
08 May, 2025 242.72 246.02 241.64 243.09 1.23 Million
07 May, 2025 237.0 241.96 236.68 240.31 1.55 Million
06 May, 2025 239.45 241.16 238.58 239.87 1.02 Million
05 May, 2025 240.65 242.83 239.39 240.87 942.7 Thousand
02 May, 2025 242.94 243.43 240.71 242.32 1.54 Million
01 May, 2025 241.01 244.0 238.34 239.24 1.81 Million