USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 274.81 | 276.42 | 272.51 | 272.96 | 707.4 Thousand |
10 Dec, 2024 | 273.84 | 275.18 | 269.97 | 273.75 | 831.11 Thousand |
09 Dec, 2024 | 273.95 | 276.24 | 273.33 | 274.07 | 817 Thousand |
06 Dec, 2024 | 276.46 | 277.24 | 273.3 | 273.53 | 536.5 Thousand |
05 Dec, 2024 | 277.07 | 278.21 | 274.48 | 275.27 | 716.9 Thousand |
04 Dec, 2024 | 275.44 | 277.38 | 274.79 | 275.9 | 903.1 Thousand |
03 Dec, 2024 | 278.02 | 278.98 | 274.47 | 275.99 | 723.56 Thousand |
02 Dec, 2024 | 278.11 | 278.86 | 275.74 | 278.5 | 913.8 Thousand |
29 Nov, 2024 | 275.29 | 278.77 | 274.55 | 277.52 | 570.8 Thousand |
27 Nov, 2024 | 276.64 | 279.13 | 275.64 | 276.04 | 796.02 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523