Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 232.5 234.91 231.27 231.5 669.3 Thousand
14 Apr, 2025 235.0 236.02 232.68 233.55 1.12 Million
11 Apr, 2025 226.22 233.78 223.69 232.32 1.45 Million
10 Apr, 2025 229.5 231.66 219.85 226.81 1.8 Million
09 Apr, 2025 216.21 235.42 215.87 234.87 2.11 Million
08 Apr, 2025 228.0 228.86 214.66 218.41 1.84 Million
07 Apr, 2025 219.52 229.92 215.46 221.75 2.34 Million
04 Apr, 2025 233.49 235.65 224.94 225.57 2.02 Million
03 Apr, 2025 246.66 249.59 239.04 239.44 1.49 Million
02 Apr, 2025 246.76 253.23 246.76 252.43 980.2 Thousand