Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 273.26 274.36 271.02 271.15 758.1 Thousand
11 Nov, 2024 272.55 275.53 272.55 274.27 791.9 Thousand
08 Nov, 2024 272.61 275.73 271.82 271.95 833.6 Thousand
07 Nov, 2024 275.68 275.96 271.29 272.91 833.53 Thousand
06 Nov, 2024 272.95 277.58 272.04 275.47 1.15 Million
05 Nov, 2024 263.36 266.96 262.13 266.43 794.97 Thousand
04 Nov, 2024 263.62 265.45 262.0 263.88 737.1 Thousand
01 Nov, 2024 261.98 264.28 260.74 263.08 882.6 Thousand
31 Oct, 2024 264.64 265.39 260.81 261.13 1.26 Million
30 Oct, 2024 263.0 264.75 253.46 264.33 1.65 Million