Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 239.88 240.65 228.76 239.91 3.72 Million
29 Apr, 2025 239.77 243.04 238.83 241.75 1.47 Million
28 Apr, 2025 240.5 243.46 238.62 240.12 972.7 Thousand
25 Apr, 2025 241.75 242.03 238.22 239.5 1.28 Million
24 Apr, 2025 238.03 242.48 236.55 242.07 957.7 Thousand
23 Apr, 2025 241.0 244.27 235.9 236.7 1.07 Million
22 Apr, 2025 229.7 236.79 229.7 236.25 1.29 Million
21 Apr, 2025 228.79 229.84 224.9 227.61 939.1 Thousand
17 Apr, 2025 230.84 233.93 230.49 230.84 889.3 Thousand
16 Apr, 2025 230.83 233.44 227.7 229.8 1.34 Million