Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 275.63 276.78 273.13 276.51 828.82 Thousand
25 Nov, 2024 274.89 277.94 274.03 276.37 1.39 Million
22 Nov, 2024 270.82 274.34 269.57 273.95 950.5 Thousand
21 Nov, 2024 266.38 271.19 265.46 269.85 764 Thousand
20 Nov, 2024 267.01 267.41 264.31 266.38 856.9 Thousand
19 Nov, 2024 267.9 268.78 266.11 266.46 615.37 Thousand
18 Nov, 2024 270.08 272.3 269.39 270.06 711.41 Thousand
15 Nov, 2024 269.41 272.81 269.35 270.62 913.01 Thousand
14 Nov, 2024 272.49 273.6 269.62 269.87 805.2 Thousand
13 Nov, 2024 269.9 273.36 268.89 272.96 1.3 Million