Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 263.0 264.75 253.46 264.33 1.65 Million
29 Oct, 2024 255.45 257.55 253.0 256.04 1.3 Million
28 Oct, 2024 255.72 258.52 255.72 256.87 753.83 Thousand
25 Oct, 2024 257.14 257.16 253.83 254.08 730.75 Thousand
24 Oct, 2024 256.15 257.16 254.06 255.53 666.03 Thousand
23 Oct, 2024 256.46 257.99 255.55 256.32 860.83 Thousand
22 Oct, 2024 257.97 259.29 254.25 256.98 852.5 Thousand
21 Oct, 2024 260.3 261.02 257.74 258.37 559.23 Thousand
18 Oct, 2024 261.87 261.95 259.63 261.03 699.7 Thousand
17 Oct, 2024 261.94 262.2 258.95 260.66 684.1 Thousand