Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 247.26 249.84 246.33 248.7 1.01 Million
31 Mar, 2025 244.04 249.31 242.47 248.01 1.54 Million
28 Mar, 2025 252.38 252.46 246.16 246.46 939.5 Thousand
27 Mar, 2025 256.33 256.81 250.07 251.96 1.49 Million
26 Mar, 2025 255.22 257.49 253.73 255.89 891 Thousand
25 Mar, 2025 256.67 257.4 253.18 254.99 786 Thousand
24 Mar, 2025 252.93 256.14 252.93 255.64 683.8 Thousand
21 Mar, 2025 251.45 251.88 248.16 251.34 1.56 Million
20 Mar, 2025 254.25 255.98 252.14 253.36 842.5 Thousand
19 Mar, 2025 254.64 257.3 254.17 256.24 883.5 Thousand