Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 261.4 261.87 254.45 255.32 1.49 Million
03 Mar, 2025 266.02 267.43 260.62 262.23 1.09 Million
28 Feb, 2025 262.67 264.21 259.72 263.98 1.43 Million
27 Feb, 2025 261.3 263.85 260.03 261.15 808.1 Thousand
26 Feb, 2025 264.22 264.39 260.53 261.41 1.08 Million
25 Feb, 2025 262.79 266.98 261.96 264.53 1.28 Million
24 Feb, 2025 264.38 266.65 261.09 261.6 1.16 Million
21 Feb, 2025 265.87 265.87 262.73 264.28 918.4 Thousand
20 Feb, 2025 263.24 265.84 262.83 265.54 878.4 Thousand
19 Feb, 2025 262.01 264.37 261.26 264.1 818.3 Thousand