Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 260.37 262.4 260.0 261.89 776.24 Thousand
01 Oct, 2024 262.02 262.17 258.63 261.35 754.5 Thousand
30 Sep, 2024 262.15 263.03 259.33 262.07 876.5 Thousand
27 Sep, 2024 263.0 267.7 262.81 263.97 1.06 Million
26 Sep, 2024 260.0 263.23 259.15 262.0 730.69 Thousand
25 Sep, 2024 259.06 259.79 257.52 258.06 1.15 Million
24 Sep, 2024 258.21 259.71 256.69 258.52 709.93 Thousand
23 Sep, 2024 254.51 256.93 253.03 256.65 716.22 Thousand
20 Sep, 2024 256.59 256.59 253.36 254.32 1.77 Million
19 Sep, 2024 256.54 259.03 254.96 257.96 727.6 Thousand