Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 254.97 256.65 252.62 252.97 826.3 Thousand
17 Sep, 2024 255.65 258.38 254.06 254.72 812.91 Thousand
16 Sep, 2024 253.41 255.4 252.21 255.13 690.1 Thousand
13 Sep, 2024 248.84 252.3 248.07 251.75 669.6 Thousand
12 Sep, 2024 247.53 248.45 244.44 248.2 629 Thousand
11 Sep, 2024 247.67 248.1 241.47 247.02 1.02 Million
10 Sep, 2024 247.0 248.2 244.95 247.57 811.59 Thousand
09 Sep, 2024 245.16 247.33 244.39 246.74 971.5 Thousand
06 Sep, 2024 242.99 245.83 242.34 243.6 754.3 Thousand
05 Sep, 2024 244.85 244.85 241.19 243.06 866 Thousand