Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 258.0 262.3 257.65 262.25 817.6 Thousand
14 Feb, 2025 260.45 261.22 257.67 258.11 1.01 Million
13 Feb, 2025 256.96 260.68 256.95 260.09 939.5 Thousand
12 Feb, 2025 256.81 256.82 252.35 256.05 946.2 Thousand
11 Feb, 2025 257.34 258.75 255.82 258.68 744.3 Thousand
10 Feb, 2025 256.79 258.37 255.69 257.61 781.2 Thousand
07 Feb, 2025 255.9 255.9 252.8 255.56 1.05 Million
06 Feb, 2025 255.31 255.31 248.47 255.09 1.23 Million
05 Feb, 2025 248.0 254.45 244.69 254.24 2.1 Million
04 Feb, 2025 255.5 256.52 254.07 254.68 1.33 Million