Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 249.55 250.0 242.75 244.73 1.05 Million
03 Sep, 2024 252.5 252.98 248.41 249.78 959.14 Thousand
30 Aug, 2024 250.7 253.75 249.53 253.18 822.6 Thousand
29 Aug, 2024 250.15 251.94 248.77 250.44 585.6 Thousand
28 Aug, 2024 249.43 250.71 247.75 248.56 725.14 Thousand
27 Aug, 2024 248.69 249.73 247.91 249.27 763.3 Thousand
26 Aug, 2024 247.84 250.21 247.25 248.6 620.7 Thousand
23 Aug, 2024 246.86 248.9 245.64 246.99 494.84 Thousand
22 Aug, 2024 246.63 247.06 244.57 245.84 595.4 Thousand
21 Aug, 2024 244.42 246.77 243.44 246.63 668.6 Thousand