USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 249.55 | 250.0 | 242.75 | 244.73 | 1.05 Million |
03 Sep, 2024 | 252.5 | 252.98 | 248.41 | 249.78 | 959.14 Thousand |
30 Aug, 2024 | 250.7 | 253.75 | 249.53 | 253.18 | 822.6 Thousand |
29 Aug, 2024 | 250.15 | 251.94 | 248.77 | 250.44 | 585.6 Thousand |
28 Aug, 2024 | 249.43 | 250.71 | 247.75 | 248.56 | 725.14 Thousand |
27 Aug, 2024 | 248.69 | 249.73 | 247.91 | 249.27 | 763.3 Thousand |
26 Aug, 2024 | 247.84 | 250.21 | 247.25 | 248.6 | 620.7 Thousand |
23 Aug, 2024 | 246.86 | 248.9 | 245.64 | 246.99 | 494.84 Thousand |
22 Aug, 2024 | 246.63 | 247.06 | 244.57 | 245.84 | 595.4 Thousand |
21 Aug, 2024 | 244.42 | 246.77 | 243.44 | 246.63 | 668.6 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523