Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 254.82 255.95 249.89 250.03 748.1 Thousand
31 Dec, 2024 253.79 255.14 252.72 253.56 694.4 Thousand
30 Dec, 2024 255.15 255.71 252.41 254.83 1.29 Million
27 Dec, 2024 256.92 259.25 255.29 256.55 489 Thousand
26 Dec, 2024 258.13 259.33 257.4 258.77 423.2 Thousand
24 Dec, 2024 257.79 259.17 256.48 259.17 356.9 Thousand
23 Dec, 2024 257.92 259.19 256.21 257.64 684.5 Thousand
20 Dec, 2024 257.71 262.35 257.26 258.82 2.69 Million
19 Dec, 2024 262.43 263.87 257.87 258.11 1.46 Million
18 Dec, 2024 267.43 270.0 261.04 261.23 854.2 Thousand