USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 240.2 | 243.63 | 236.41 | 236.86 | 838.39 Thousand |
06 Aug, 2024 | 239.84 | 242.11 | 237.56 | 238.37 | 1.05 Million |
05 Aug, 2024 | 241.95 | 242.74 | 237.55 | 239.36 | 1.19 Million |
02 Aug, 2024 | 240.57 | 244.07 | 237.92 | 243.85 | 1.28 Million |
01 Aug, 2024 | 247.53 | 248.98 | 240.92 | 242.26 | 1.21 Million |
31 Jul, 2024 | 249.24 | 250.24 | 245.78 | 247.28 | 1.81 Million |
30 Jul, 2024 | 255.44 | 256.32 | 240.02 | 249.34 | 1.81 Million |
29 Jul, 2024 | 247.7 | 249.92 | 246.58 | 248.02 | 1.31 Million |
26 Jul, 2024 | 245.48 | 248.79 | 243.69 | 247.49 | 882.23 Thousand |
25 Jul, 2024 | 239.19 | 246.9 | 238.5 | 243.83 | 970.53 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523