Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 278.02 278.98 274.47 275.99 723.5 Thousand
02 Dec, 2024 278.11 278.86 275.74 278.5 913.8 Thousand
29 Nov, 2024 275.29 278.77 274.55 277.52 570.8 Thousand
27 Nov, 2024 276.64 279.13 275.64 276.04 796 Thousand
26 Nov, 2024 275.63 276.78 273.13 276.51 828.4 Thousand
25 Nov, 2024 274.89 277.94 274.03 276.37 1.39 Million
22 Nov, 2024 270.82 274.34 269.57 273.95 950.5 Thousand
21 Nov, 2024 266.38 271.19 265.46 269.85 764 Thousand
20 Nov, 2024 267.01 267.41 264.31 266.38 856.9 Thousand
19 Nov, 2024 267.9 268.78 266.11 266.46 615.3 Thousand