USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 236.85 | 241.64 | 236.01 | 240.19 | 909.3 Thousand |
10 Jul, 2024 | 233.27 | 235.94 | 233.17 | 235.91 | 859.25 Thousand |
09 Jul, 2024 | 232.97 | 235.41 | 232.97 | 234.06 | 804.51 Thousand |
08 Jul, 2024 | 233.78 | 235.22 | 232.81 | 233.91 | 992.81 Thousand |
05 Jul, 2024 | 236.0 | 236.0 | 232.8 | 233.14 | 1.31 Million |
03 Jul, 2024 | 236.61 | 237.48 | 235.02 | 235.99 | 475.4 Thousand |
02 Jul, 2024 | 233.34 | 235.67 | 233.34 | 235.51 | 949.43 Thousand |
01 Jul, 2024 | 238.49 | 238.84 | 232.77 | 233.41 | 913 Thousand |
28 Jun, 2024 | 236.74 | 238.72 | 235.35 | 236.96 | 3.4 Million |
27 Jun, 2024 | 238.61 | 239.24 | 235.85 | 237.39 | 1.15 Million |
7133
DMGGF
8217
ACU
KPLTW
300523