Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 270.08 272.3 269.39 270.06 711.3 Thousand
15 Nov, 2024 269.41 272.81 269.35 270.62 911.5 Thousand
14 Nov, 2024 272.49 273.6 269.62 269.87 805.2 Thousand
13 Nov, 2024 269.9 273.36 268.89 272.96 1.3 Million
12 Nov, 2024 273.26 274.36 271.02 271.2 758.1 Thousand
11 Nov, 2024 272.55 275.53 272.55 274.27 791.9 Thousand
08 Nov, 2024 272.61 275.73 271.82 271.95 833.6 Thousand
07 Nov, 2024 275.68 275.96 271.29 272.91 833.5 Thousand
06 Nov, 2024 272.95 277.58 272.04 275.47 1.15 Million
05 Nov, 2024 263.36 266.96 262.13 266.43 794.7 Thousand