USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 240.83 | 242.11 | 239.64 | 240.42 | 670.93 Thousand |
06 Jun, 2024 | 240.7 | 241.97 | 239.46 | 240.97 | 730.2 Thousand |
05 Jun, 2024 | 241.17 | 242.12 | 239.43 | 241.4 | 582.12 Thousand |
04 Jun, 2024 | 238.82 | 242.13 | 238.82 | 240.67 | 1.26 Million |
03 Jun, 2024 | 242.89 | 243.51 | 238.0 | 239.87 | 1.02 Million |
31 May, 2024 | 237.84 | 243.05 | 237.47 | 242.75 | 2.5 Million |
30 May, 2024 | 235.01 | 237.98 | 234.86 | 237.8 | 1.05 Million |
29 May, 2024 | 235.56 | 236.78 | 234.6 | 235.01 | 1.07 Million |
28 May, 2024 | 239.85 | 241.14 | 236.84 | 237.41 | 1.22 Million |
24 May, 2024 | 241.96 | 242.53 | 238.84 | 240.07 | 997.9 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523