Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 240.83 242.11 239.64 240.42 670.93 Thousand
06 Jun, 2024 240.7 241.97 239.46 240.97 730.2 Thousand
05 Jun, 2024 241.17 242.12 239.43 241.4 582.12 Thousand
04 Jun, 2024 238.82 242.13 238.82 240.67 1.26 Million
03 Jun, 2024 242.89 243.51 238.0 239.87 1.02 Million
31 May, 2024 237.84 243.05 237.47 242.75 2.5 Million
30 May, 2024 235.01 237.98 234.86 237.8 1.05 Million
29 May, 2024 235.56 236.78 234.6 235.01 1.07 Million
28 May, 2024 239.85 241.14 236.84 237.41 1.22 Million
24 May, 2024 241.96 242.53 238.84 240.07 997.9 Thousand