Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 263.62 265.45 262.0 263.88 737.1 Thousand
01 Nov, 2024 261.98 264.28 260.74 263.08 882.6 Thousand
31 Oct, 2024 264.64 265.39 260.81 261.13 1.26 Million
30 Oct, 2024 263.0 264.75 253.46 264.33 1.65 Million
29 Oct, 2024 255.45 257.55 253.0 256.04 1.3 Million
28 Oct, 2024 255.72 258.52 255.72 256.87 753.8 Thousand
25 Oct, 2024 257.14 257.16 253.83 254.08 730.7 Thousand
24 Oct, 2024 256.15 257.16 254.06 255.53 666 Thousand
23 Oct, 2024 256.46 257.99 255.55 256.32 860.8 Thousand
22 Oct, 2024 257.97 259.29 254.25 256.98 852.5 Thousand