Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 256.41 258.13 255.13 256.04 521 Thousand
04 Oct, 2024 260.96 261.41 256.49 258.41 624.3 Thousand
03 Oct, 2024 260.39 262.06 257.6 259.99 827.7 Thousand
02 Oct, 2024 260.37 262.4 260.0 261.89 776.2 Thousand
01 Oct, 2024 262.02 262.17 258.63 261.35 754.5 Thousand
30 Sep, 2024 262.15 263.03 259.33 262.07 876.5 Thousand
27 Sep, 2024 263.0 267.7 262.81 263.97 1.06 Million
26 Sep, 2024 260.0 263.23 259.15 262.0 730.6 Thousand
25 Sep, 2024 259.06 259.79 257.52 258.06 1.15 Million
24 Sep, 2024 258.21 259.71 256.69 258.52 709.9 Thousand