Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 247.48 249.81 247.48 249.73 574.7 Thousand
08 May, 2024 246.69 247.85 245.93 247.4 621.4 Thousand
07 May, 2024 246.88 248.0 246.16 247.14 728.8 Thousand
06 May, 2024 245.04 246.19 243.53 245.19 758.7 Thousand
03 May, 2024 243.16 244.52 241.24 243.92 929.95 Thousand
02 May, 2024 242.71 243.3 239.46 242.04 1.32 Million
01 May, 2024 244.89 245.84 241.94 242.27 1.3 Million
30 Apr, 2024 250.43 251.75 242.63 244.11 2.42 Million
29 Apr, 2024 248.03 250.94 248.03 249.24 1.63 Million
26 Apr, 2024 247.79 250.09 247.79 248.28 947.2 Thousand