Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 250.24 251.98 247.15 248.16 1.14 Million
24 Apr, 2024 250.17 251.94 249.22 251.76 1.25 Million
23 Apr, 2024 250.67 252.48 250.13 250.64 891.23 Thousand
22 Apr, 2024 251.11 252.71 249.38 249.96 1 Million
19 Apr, 2024 249.41 250.92 248.48 250.46 2.11 Million
18 Apr, 2024 250.53 250.82 248.08 248.83 810.8 Thousand
17 Apr, 2024 252.74 252.85 249.03 249.54 845.3 Thousand
16 Apr, 2024 253.86 254.32 250.81 251.21 1.03 Million
15 Apr, 2024 256.48 257.58 253.39 253.83 2.03 Million
12 Apr, 2024 255.7 256.31 251.95 253.51 1.13 Million