Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 254.51 256.93 253.03 256.65 716.2 Thousand
20 Sep, 2024 256.59 256.59 253.36 254.32 1.77 Million
19 Sep, 2024 256.54 259.03 254.96 257.96 727.6 Thousand
18 Sep, 2024 254.97 256.65 252.62 252.97 826.3 Thousand
17 Sep, 2024 255.65 258.38 254.06 254.72 812.9 Thousand
16 Sep, 2024 253.41 255.4 252.21 255.13 690.1 Thousand
13 Sep, 2024 248.84 252.3 248.07 251.75 669.6 Thousand
12 Sep, 2024 247.53 248.45 244.44 248.2 629 Thousand
11 Sep, 2024 247.67 248.1 241.47 247.02 1.02 Million
10 Sep, 2024 247.0 248.2 244.95 247.57 811.4 Thousand