Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 265.96 267.12 265.28 265.49 978.4 Thousand
25 Mar, 2024 267.95 269.19 265.69 265.86 969.61 Thousand
22 Mar, 2024 270.84 271.15 268.35 268.66 1.04 Million
21 Mar, 2024 268.87 270.54 268.36 270.33 1.16 Million
20 Mar, 2024 266.79 268.86 264.98 268.75 818.63 Thousand
19 Mar, 2024 263.82 267.08 263.82 266.33 1.11 Million
18 Mar, 2024 269.0 269.24 264.66 264.86 970.67 Thousand
15 Mar, 2024 262.81 266.95 262.81 266.92 11.55 Million
14 Mar, 2024 265.22 266.81 262.64 264.92 2.4 Million
13 Mar, 2024 263.6 264.17 261.98 262.67 1.58 Million