Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 246.86 248.9 245.64 246.99 494.8 Thousand
22 Aug, 2024 246.63 247.06 244.57 245.84 595.4 Thousand
21 Aug, 2024 244.42 246.77 243.44 246.63 668.6 Thousand
20 Aug, 2024 242.58 243.93 241.85 243.38 569.8 Thousand
19 Aug, 2024 242.57 243.1 241.05 242.66 571.6 Thousand
16 Aug, 2024 239.54 242.71 239.54 241.94 895.1 Thousand
15 Aug, 2024 241.16 242.8 239.5 240.26 970 Thousand
14 Aug, 2024 238.61 240.54 237.96 238.66 554.6 Thousand
13 Aug, 2024 237.38 239.47 235.49 238.76 598.8 Thousand
12 Aug, 2024 239.2 240.0 236.35 236.62 870.8 Thousand