Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 262.33 263.55 260.29 262.88 1.05 Million
11 Mar, 2024 261.71 261.91 259.43 261.78 1.2 Million
08 Mar, 2024 261.98 262.96 260.77 261.18 912.92 Thousand
07 Mar, 2024 262.65 263.32 260.55 261.48 1.16 Million
06 Mar, 2024 258.84 261.72 258.47 260.26 1.1 Million
05 Mar, 2024 259.12 260.9 257.23 257.88 1.38 Million
04 Mar, 2024 254.06 260.43 254.01 259.07 1.65 Million
01 Mar, 2024 261.74 262.0 258.26 260.19 1.13 Million
29 Feb, 2024 263.63 263.63 261.38 262.15 1.37 Million
28 Feb, 2024 262.06 263.67 261.75 262.67 844.3 Thousand