Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 239.15 240.21 236.29 239.21 652.5 Thousand
08 Aug, 2024 238.0 240.14 237.03 239.77 800.5 Thousand
07 Aug, 2024 240.2 243.63 236.41 236.86 838.3 Thousand
06 Aug, 2024 239.84 242.11 237.56 238.37 1.05 Million
05 Aug, 2024 241.95 242.74 237.55 239.36 1.19 Million
02 Aug, 2024 240.57 244.07 237.92 243.85 1.28 Million
01 Aug, 2024 247.53 248.98 240.92 242.26 1.21 Million
31 Jul, 2024 249.24 250.24 245.78 247.28 1.81 Million
30 Jul, 2024 255.44 256.32 240.02 249.34 1.81 Million
29 Jul, 2024 247.7 249.92 246.58 248.02 1.31 Million