Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 255.52 257.23 254.46 256.42 786.6 Thousand
09 Feb, 2024 254.41 255.77 253.63 255.75 685.2 Thousand
08 Feb, 2024 253.72 254.75 251.32 254.51 732.43 Thousand
07 Feb, 2024 256.42 257.65 253.49 254.09 1.13 Million
06 Feb, 2024 252.51 255.72 251.52 255.69 1.25 Million
05 Feb, 2024 253.66 255.13 252.58 254.21 1.19 Million
02 Feb, 2024 254.82 256.49 252.69 256.06 1.39 Million
01 Feb, 2024 254.0 256.22 249.24 255.55 2.91 Million
31 Jan, 2024 267.12 267.12 260.81 260.9 2.66 Million
30 Jan, 2024 263.16 266.36 263.03 265.81 1.07 Million