Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 242.39 247.02 241.58 245.93 1.07 Million
11 Jul, 2024 236.85 241.64 236.01 240.19 909.3 Thousand
10 Jul, 2024 233.27 235.94 233.17 235.91 859.2 Thousand
09 Jul, 2024 232.97 235.41 232.97 234.06 804.5 Thousand
08 Jul, 2024 233.78 235.22 232.81 233.91 992.8 Thousand
05 Jul, 2024 236.0 236.0 232.8 233.14 1.31 Million
03 Jul, 2024 236.61 237.48 235.02 235.99 475.4 Thousand
02 Jul, 2024 233.34 235.67 233.34 235.51 949.4 Thousand
01 Jul, 2024 238.49 238.84 232.77 233.41 913 Thousand
28 Jun, 2024 236.74 238.72 235.35 236.96 3.4 Million