Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 240.5 242.35 238.84 239.81 788.4 Thousand
11 Jun, 2024 238.36 238.48 236.51 238.24 845.1 Thousand
10 Jun, 2024 239.68 240.27 238.68 239.37 655.2 Thousand
07 Jun, 2024 240.83 242.11 239.64 240.42 670.9 Thousand
06 Jun, 2024 240.7 241.97 239.46 240.97 730.2 Thousand
05 Jun, 2024 241.17 242.12 239.43 241.4 582.1 Thousand
04 Jun, 2024 238.82 242.13 238.82 240.67 1.26 Million
03 Jun, 2024 242.89 243.51 238.0 239.87 1.02 Million
31 May, 2024 237.84 243.05 237.47 242.75 2.5 Million
30 May, 2024 235.01 237.98 234.86 237.8 1.05 Million