USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 256.03 | 256.96 | 253.03 | 253.63 | 974.04 Thousand |
11 Jan, 2024 | 254.32 | 254.6 | 251.6 | 253.97 | 1.06 Million |
10 Jan, 2024 | 252.84 | 255.62 | 252.84 | 253.98 | 1.09 Million |
09 Jan, 2024 | 256.17 | 256.82 | 254.54 | 256.41 | 772.54 Thousand |
08 Jan, 2024 | 257.85 | 258.09 | 254.84 | 257.22 | 1.15 Million |
05 Jan, 2024 | 259.36 | 260.55 | 257.0 | 257.96 | 723.4 Thousand |
04 Jan, 2024 | 259.61 | 261.72 | 258.97 | 259.38 | 926.2 Thousand |
03 Jan, 2024 | 259.3 | 259.38 | 257.11 | 258.3 | 876.92 Thousand |
02 Jan, 2024 | 260.09 | 262.09 | 258.76 | 260.59 | 755.7 Thousand |
29 Dec, 2023 | 261.54 | 262.82 | 260.96 | 261.94 | 634.2 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523