Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 256.03 256.96 253.03 253.63 974.04 Thousand
11 Jan, 2024 254.32 254.6 251.6 253.97 1.06 Million
10 Jan, 2024 252.84 255.62 252.84 253.98 1.09 Million
09 Jan, 2024 256.17 256.82 254.54 256.41 772.54 Thousand
08 Jan, 2024 257.85 258.09 254.84 257.22 1.15 Million
05 Jan, 2024 259.36 260.55 257.0 257.96 723.4 Thousand
04 Jan, 2024 259.61 261.72 258.97 259.38 926.2 Thousand
03 Jan, 2024 259.3 259.38 257.11 258.3 876.92 Thousand
02 Jan, 2024 260.09 262.09 258.76 260.59 755.7 Thousand
29 Dec, 2023 261.54 262.82 260.96 261.94 634.2 Thousand