Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 263.72 265.0 263.0 263.67 626.2 Thousand
26 Dec, 2023 261.99 264.78 261.99 263.73 924.5 Thousand
22 Dec, 2023 261.21 263.23 261.02 261.91 496.9 Thousand
21 Dec, 2023 258.68 260.65 257.89 260.49 855.62 Thousand
20 Dec, 2023 258.06 260.71 256.64 256.69 955.9 Thousand
19 Dec, 2023 258.75 259.22 257.21 258.59 831.55 Thousand
18 Dec, 2023 259.11 259.11 256.63 257.66 639.8 Thousand
15 Dec, 2023 257.42 259.97 255.31 258.34 2.26 Million
14 Dec, 2023 255.0 259.86 254.32 259.3 1.01 Million
13 Dec, 2023 252.0 253.57 249.15 252.59 913.05 Thousand