Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 231.51 232.9 231.21 232.11 747.6 Thousand
10 Nov, 2023 229.46 232.63 228.44 232.49 1.17 Million
09 Nov, 2023 229.5 230.18 227.66 228.5 1.12 Million
08 Nov, 2023 230.0 230.97 227.96 229.01 1.2 Million
07 Nov, 2023 230.74 231.35 229.08 229.89 1.09 Million
06 Nov, 2023 233.0 233.95 230.55 231.15 1.04 Million
03 Nov, 2023 234.39 237.57 231.97 233.11 1.09 Million
02 Nov, 2023 227.17 232.08 225.88 231.71 1.28 Million
01 Nov, 2023 224.99 225.44 221.84 224.54 931.82 Thousand
31 Oct, 2023 223.3 224.75 221.82 224.12 1.76 Million