Illinois Tool Works Inc. (ITW)

USD 226.18

(-5.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 229.59 233.97 227.0 232.05 1.07 Million
27 Sep, 2023 231.49 232.85 230.0 232.4 801.63 Thousand
26 Sep, 2023 232.97 234.06 230.09 230.09 836.99 Thousand
25 Sep, 2023 232.73 235.15 232.73 234.47 577.08 Thousand
22 Sep, 2023 232.08 235.15 232.03 233.51 994.86 Thousand
21 Sep, 2023 235.24 235.24 231.91 232.11 1.02 Million
20 Sep, 2023 239.16 241.14 235.89 236.2 766.92 Thousand
19 Sep, 2023 237.1 238.31 235.71 237.52 958.94 Thousand
18 Sep, 2023 238.73 239.52 237.21 237.71 1 Million
15 Sep, 2023 239.01 240.27 236.82 238.31 1.54 Million