Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 242.0 242.64 240.26 241.25 971.1 Thousand
27 Nov, 2023 240.68 242.27 238.69 241.8 777.84 Thousand
24 Nov, 2023 240.81 241.85 240.26 241.85 284.8 Thousand
22 Nov, 2023 242.41 242.72 239.82 240.7 931.5 Thousand
21 Nov, 2023 239.7 242.04 239.2 241.81 1.05 Million
20 Nov, 2023 239.61 240.62 237.6 239.62 942.82 Thousand
17 Nov, 2023 240.15 240.61 238.75 239.92 1.25 Million
16 Nov, 2023 237.73 240.33 237.73 239.02 792.5 Thousand
15 Nov, 2023 237.11 240.03 237.11 237.52 878.9 Thousand
14 Nov, 2023 236.0 238.47 235.16 236.43 1.02 Million