Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 250.43 251.75 242.63 244.11 2.42 Million
29 Apr, 2024 248.03 250.94 248.03 249.24 1.62 Million
26 Apr, 2024 247.79 250.09 247.79 248.28 947.2 Thousand
25 Apr, 2024 250.24 251.98 247.15 248.16 1.14 Million
24 Apr, 2024 250.17 251.94 249.22 251.76 1.25 Million
23 Apr, 2024 250.67 252.48 250.13 250.64 891.2 Thousand
22 Apr, 2024 251.11 252.71 249.38 249.96 1 Million
19 Apr, 2024 249.41 250.92 248.48 250.46 2.11 Million
18 Apr, 2024 250.53 250.82 248.08 248.83 810.8 Thousand
17 Apr, 2024 252.74 252.85 249.03 249.54 845.3 Thousand