Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 224.11 226.62 222.53 223.58 921.41 Thousand
27 Oct, 2023 224.16 227.04 222.21 223.26 1.11 Million
26 Oct, 2023 226.85 229.49 223.26 224.16 1.3 Million
25 Oct, 2023 221.7 226.9 219.01 225.97 2.16 Million
24 Oct, 2023 225.51 226.0 217.5 223.06 2.17 Million
23 Oct, 2023 225.5 225.88 222.32 222.45 1.58 Million
20 Oct, 2023 225.23 226.74 222.64 223.56 2.51 Million
19 Oct, 2023 224.81 228.74 224.0 224.9 1.3 Million
18 Oct, 2023 233.18 233.18 225.18 225.41 1.14 Million
17 Oct, 2023 232.36 235.93 231.68 235.3 801.7 Thousand