Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 266.1 266.56 263.59 263.93 906.7 Thousand
01 Apr, 2024 268.13 268.59 265.15 265.23 919.9 Thousand
28 Mar, 2024 269.02 269.69 267.37 268.33 1.13 Million
27 Mar, 2024 265.78 268.28 265.56 268.21 887 Thousand
26 Mar, 2024 265.96 267.12 265.28 265.49 978.4 Thousand
25 Mar, 2024 267.95 269.19 265.69 265.86 969.6 Thousand
22 Mar, 2024 270.84 271.15 268.35 268.66 1.04 Million
21 Mar, 2024 268.87 270.54 268.36 270.33 1.16 Million
20 Mar, 2024 266.79 268.86 264.98 268.75 818.6 Thousand
19 Mar, 2024 263.82 267.08 263.82 266.33 1.11 Million