Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 254.06 260.43 254.01 259.07 1.65 Million
01 Mar, 2024 261.74 262.0 258.26 260.19 1.13 Million
29 Feb, 2024 263.63 263.63 261.38 262.15 1.37 Million
28 Feb, 2024 262.06 263.67 261.75 262.67 844.3 Thousand
27 Feb, 2024 260.83 261.77 258.63 261.51 1.01 Million
26 Feb, 2024 259.23 260.81 258.71 259.75 907.2 Thousand
23 Feb, 2024 258.74 260.99 258.74 260.13 990.6 Thousand
22 Feb, 2024 258.05 259.33 257.16 258.67 1.39 Million
21 Feb, 2024 256.54 258.08 254.94 258.05 822.1 Thousand
20 Feb, 2024 254.0 256.75 253.84 255.6 1.09 Million