Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 256.5 257.1 252.97 253.92 1.2 Million
15 Feb, 2024 254.26 256.98 253.65 256.83 903.5 Thousand
14 Feb, 2024 253.0 254.22 251.76 254.12 904.2 Thousand
13 Feb, 2024 254.45 254.69 249.59 251.72 1.02 Million
12 Feb, 2024 255.52 257.23 254.46 256.42 786.6 Thousand
09 Feb, 2024 254.41 255.77 253.63 255.75 685.2 Thousand
08 Feb, 2024 253.72 254.75 251.32 254.51 732.4 Thousand
07 Feb, 2024 256.42 257.65 253.49 254.09 1.13 Million
06 Feb, 2024 252.51 255.72 251.52 255.69 1.25 Million
05 Feb, 2024 253.66 255.13 252.58 254.21 1.19 Million