Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 253.23 255.51 250.87 255.51 895.9 Thousand
18 Jan, 2024 250.38 253.53 250.02 252.78 1.04 Million
17 Jan, 2024 252.28 253.91 250.06 250.22 1.17 Million
16 Jan, 2024 252.56 254.03 250.86 253.7 726.5 Thousand
12 Jan, 2024 256.03 256.96 253.03 253.63 974 Thousand
11 Jan, 2024 254.32 254.6 251.6 253.97 1.06 Million
10 Jan, 2024 252.84 255.62 252.84 253.98 1.09 Million
09 Jan, 2024 256.17 256.82 254.54 256.41 772.5 Thousand
08 Jan, 2024 257.85 258.09 254.84 257.22 1.15 Million
05 Jan, 2024 259.36 260.55 257.0 257.96 723.4 Thousand