Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 258.75 259.22 257.21 258.59 831.5 Thousand
18 Dec, 2023 259.11 259.11 256.63 257.66 639.8 Thousand
15 Dec, 2023 257.42 259.97 255.31 258.34 2.26 Million
14 Dec, 2023 255.0 259.86 254.32 259.3 1.01 Million
13 Dec, 2023 252.0 253.57 249.15 252.59 913 Thousand
12 Dec, 2023 251.84 252.91 250.56 251.75 982.1 Thousand
11 Dec, 2023 250.02 251.37 249.59 250.4 1.11 Million
08 Dec, 2023 248.0 250.55 247.43 249.61 1.78 Million
07 Dec, 2023 248.03 248.64 246.82 247.57 582.2 Thousand
06 Dec, 2023 245.84 248.98 245.84 246.89 1.04 Million