Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.61 261.72 258.97 259.38 926.2 Thousand
03 Jan, 2024 259.3 259.38 257.11 258.3 876.9 Thousand
02 Jan, 2024 260.09 262.09 258.76 260.59 755.7 Thousand
29 Dec, 2023 261.54 262.82 260.96 261.94 634.2 Thousand
28 Dec, 2023 262.01 262.68 261.06 261.88 764.9 Thousand
27 Dec, 2023 263.72 265.0 263.0 263.67 626.2 Thousand
26 Dec, 2023 261.99 264.78 261.99 263.73 924.5 Thousand
22 Dec, 2023 261.21 263.23 261.02 261.91 496.9 Thousand
21 Dec, 2023 258.68 260.65 257.89 260.49 855.6 Thousand
20 Dec, 2023 258.06 260.71 256.64 256.69 955.9 Thousand