Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 246.76 247.59 244.3 244.62 686.6 Thousand
04 Dec, 2023 243.6 247.8 243.08 247.57 807.2 Thousand
01 Dec, 2023 241.73 245.57 240.4 245.24 774.3 Thousand
30 Nov, 2023 241.79 242.61 238.98 242.21 2.01 Million
29 Nov, 2023 243.16 243.73 240.5 240.83 698.5 Thousand
28 Nov, 2023 242.0 242.64 240.26 241.25 971.1 Thousand
27 Nov, 2023 240.68 242.27 238.69 241.8 777.8 Thousand
24 Nov, 2023 240.81 241.85 240.26 241.85 284.8 Thousand
22 Nov, 2023 242.41 242.72 239.82 240.7 931.5 Thousand
21 Nov, 2023 239.7 242.04 239.2 241.81 1.05 Million