Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 233.0 233.95 230.55 231.15 1.04 Million
03 Nov, 2023 234.39 237.57 231.97 233.11 1.09 Million
02 Nov, 2023 227.17 232.08 225.88 231.71 1.28 Million
01 Nov, 2023 224.99 225.44 221.84 224.54 931.8 Thousand
31 Oct, 2023 223.3 224.75 221.82 224.12 1.76 Million
30 Oct, 2023 224.11 226.62 222.53 223.58 921.4 Thousand
27 Oct, 2023 224.16 227.04 222.21 223.26 1.11 Million
26 Oct, 2023 226.85 229.49 223.26 224.16 1.3 Million
25 Oct, 2023 221.7 226.9 219.01 225.97 2.16 Million
24 Oct, 2023 225.51 226.0 217.5 223.06 2.17 Million