Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 239.61 240.62 237.6 239.62 942.8 Thousand
17 Nov, 2023 240.15 240.61 238.75 239.92 1.25 Million
16 Nov, 2023 237.73 240.33 237.73 239.02 792.5 Thousand
15 Nov, 2023 237.11 240.03 237.11 237.52 878.9 Thousand
14 Nov, 2023 236.0 238.47 235.16 236.43 1.02 Million
13 Nov, 2023 231.51 232.9 231.21 232.11 747.6 Thousand
10 Nov, 2023 229.46 232.63 228.44 232.49 1.17 Million
09 Nov, 2023 229.5 230.18 227.66 228.5 1.12 Million
08 Nov, 2023 230.0 230.97 227.96 229.01 1.2 Million
07 Nov, 2023 230.74 231.35 229.08 229.89 1.09 Million