Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 225.5 225.88 222.32 222.45 1.58 Million
20 Oct, 2023 225.23 226.74 222.64 223.56 2.51 Million
19 Oct, 2023 224.81 228.74 224.0 224.9 1.3 Million
18 Oct, 2023 233.18 233.18 225.18 225.41 1.14 Million
17 Oct, 2023 232.36 235.93 231.68 235.3 801.7 Thousand
16 Oct, 2023 233.56 235.57 231.56 233.61 1.04 Million
13 Oct, 2023 234.0 234.86 230.63 231.5 1.09 Million
12 Oct, 2023 236.0 236.0 232.41 233.73 1.08 Million
11 Oct, 2023 235.48 236.96 234.92 236.61 820.5 Thousand
10 Oct, 2023 235.74 237.57 234.43 234.98 953.7 Thousand