Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 232.73 235.15 232.73 234.47 577.1 Thousand
22 Sep, 2023 232.08 235.15 232.03 233.51 994.9 Thousand
21 Sep, 2023 235.24 235.24 231.91 232.11 1.02 Million
20 Sep, 2023 239.16 241.14 235.89 236.2 766.9 Thousand
19 Sep, 2023 237.1 238.31 235.71 237.52 958.9 Thousand
18 Sep, 2023 238.73 239.52 237.21 237.71 1 Million
15 Sep, 2023 239.01 240.27 236.82 238.31 1.54 Million
14 Sep, 2023 240.13 242.06 238.27 239.67 986.3 Thousand
13 Sep, 2023 237.67 239.78 236.1 237.91 1.15 Million
12 Sep, 2023 236.92 239.74 236.85 237.51 1.01 Million