Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 239.75 241.38 237.73 240.57 667.6 Thousand
24 Aug, 2023 240.09 243.36 237.64 237.67 669.5 Thousand
23 Aug, 2023 236.22 241.06 236.01 240.77 628.5 Thousand
22 Aug, 2023 237.19 237.97 235.19 235.99 573.6 Thousand
21 Aug, 2023 236.0 236.48 234.12 235.75 659.7 Thousand
18 Aug, 2023 235.79 238.42 235.4 235.78 885.8 Thousand
17 Aug, 2023 237.47 238.33 235.98 236.87 843.7 Thousand
16 Aug, 2023 237.8 240.0 236.54 237.02 630.4 Thousand
15 Aug, 2023 237.13 238.16 236.16 237.45 626.2 Thousand
14 Aug, 2023 237.43 239.01 235.88 238.95 1.16 Million