Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 257.13 260.15 256.53 260.01 1.29 Million
27 Jul, 2023 256.13 257.44 254.42 255.61 908.6 Thousand
26 Jul, 2023 254.95 257.33 253.69 255.4 835.1 Thousand
25 Jul, 2023 253.44 256.65 251.83 255.98 701.8 Thousand
24 Jul, 2023 255.89 257.8 254.3 254.34 675.9 Thousand
21 Jul, 2023 256.15 256.56 254.46 255.57 2.81 Million
20 Jul, 2023 254.59 256.61 252.94 255.51 879.1 Thousand
19 Jul, 2023 254.08 255.65 252.06 254.96 931.3 Thousand
18 Jul, 2023 250.95 254.66 250.48 254.46 910.4 Thousand
17 Jul, 2023 249.36 251.6 248.54 251.17 910.6 Thousand