Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 248.91 249.61 246.45 249.57 925.1 Thousand
13 Jul, 2023 251.22 251.24 248.8 249.13 880.3 Thousand
12 Jul, 2023 253.91 254.24 251.11 251.38 839.2 Thousand
11 Jul, 2023 249.29 251.99 248.71 251.19 892.5 Thousand
10 Jul, 2023 243.89 249.01 243.89 248.35 826.8 Thousand
07 Jul, 2023 241.49 247.14 241.09 243.81 986.3 Thousand
06 Jul, 2023 244.22 245.14 241.6 242.49 1.1 Million
05 Jul, 2023 247.87 248.72 245.91 246.1 725.4 Thousand
03 Jul, 2023 248.7 250.97 246.9 250.9 512.8 Thousand
30 Jun, 2023 250.76 251.39 249.2 250.16 878.7 Thousand