Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 246.32 246.68 242.67 244.46 971.5 Thousand
13 Jun, 2023 240.65 244.73 239.94 244.6 944.5 Thousand
12 Jun, 2023 238.34 239.87 236.68 239.77 692.7 Thousand
09 Jun, 2023 237.71 237.78 234.12 237.51 913.1 Thousand
08 Jun, 2023 235.72 237.31 234.48 237.01 906.9 Thousand
07 Jun, 2023 229.66 237.06 228.28 236.44 1.59 Million
06 Jun, 2023 224.5 229.21 223.55 228.98 827.7 Thousand
05 Jun, 2023 228.5 228.5 225.22 225.6 899.5 Thousand
02 Jun, 2023 224.51 229.35 223.76 229.18 941.6 Thousand
01 Jun, 2023 219.02 222.02 217.06 221.98 1.13 Million