Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 222.16 223.18 217.39 218.73 2.59 Million
30 May, 2023 224.92 225.85 221.91 223.4 1 Million
26 May, 2023 222.5 225.37 222.28 225.07 894.3 Thousand
25 May, 2023 222.84 224.15 220.66 221.89 925.3 Thousand
24 May, 2023 223.33 223.64 221.18 221.98 1.08 Million
23 May, 2023 225.2 226.69 223.06 223.06 1.09 Million
22 May, 2023 227.69 228.75 223.58 227.33 1.05 Million
19 May, 2023 229.5 230.0 226.16 228.04 1.97 Million
18 May, 2023 228.59 231.14 223.64 227.66 1.48 Million
17 May, 2023 227.57 229.74 226.46 229.35 937 Thousand