Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 228.24 228.24 225.5 226.0 875.5 Thousand
15 May, 2023 229.3 230.57 227.8 229.27 800.7 Thousand
12 May, 2023 229.34 229.97 225.84 228.52 858.1 Thousand
11 May, 2023 227.08 228.01 225.57 227.9 905.6 Thousand
10 May, 2023 229.86 230.6 225.05 228.75 1.16 Million
09 May, 2023 227.19 228.96 226.31 228.25 732.5 Thousand
08 May, 2023 230.94 232.74 227.79 228.63 821.7 Thousand
05 May, 2023 229.58 231.23 227.74 230.31 1.07 Million
04 May, 2023 232.58 232.58 227.05 227.19 1.33 Million
03 May, 2023 233.9 235.98 231.04 232.2 1.73 Million