Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 233.61 235.98 232.63 235.32 992 Thousand
17 Apr, 2023 231.09 233.31 230.27 232.8 796.4 Thousand
14 Apr, 2023 230.83 234.62 230.41 231.32 838.2 Thousand
13 Apr, 2023 231.21 231.79 226.52 231.23 1.1 Million
12 Apr, 2023 230.81 233.5 230.5 232.35 1.03 Million
11 Apr, 2023 229.8 232.04 229.06 230.56 864.8 Thousand
10 Apr, 2023 226.45 229.18 225.47 228.73 963.7 Thousand
06 Apr, 2023 228.46 228.77 226.42 227.7 1.06 Million
05 Apr, 2023 232.91 233.49 228.73 229.41 1.1 Million
04 Apr, 2023 244.52 244.59 233.4 234.49 1.24 Million