Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 231.19 234.1 230.46 233.89 1.29 Million
17 Mar, 2023 231.98 231.98 226.56 229.81 3.89 Million
16 Mar, 2023 226.57 231.55 225.61 230.34 1.33 Million
15 Mar, 2023 230.13 230.55 223.88 228.55 2.23 Million
14 Mar, 2023 233.16 235.48 230.81 234.14 1.32 Million
13 Mar, 2023 228.06 232.2 226.6 230.26 1.18 Million
10 Mar, 2023 235.64 236.21 229.78 230.27 1.23 Million
09 Mar, 2023 238.5 239.58 234.5 234.79 667.6 Thousand
08 Mar, 2023 236.49 237.89 235.94 237.13 574.8 Thousand
07 Mar, 2023 238.76 238.76 236.17 236.49 650.4 Thousand