Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 242.09 245.07 241.23 244.38 1.11 Million
31 Mar, 2023 241.28 243.74 240.62 243.45 1.04 Million
30 Mar, 2023 239.21 242.17 238.92 239.88 991.1 Thousand
29 Mar, 2023 236.54 239.47 235.5 239.44 1.42 Million
28 Mar, 2023 232.92 235.05 232.49 234.11 1.24 Million
27 Mar, 2023 233.58 234.23 231.55 232.65 723 Thousand
24 Mar, 2023 229.5 231.93 227.76 231.62 1.04 Million
23 Mar, 2023 231.55 234.31 229.17 231.28 1.14 Million
22 Mar, 2023 234.89 236.6 230.91 231.12 1.17 Million
21 Mar, 2023 236.18 237.16 232.91 235.16 1.39 Million