Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 236.99 238.45 229.76 234.39 2.44 Million
01 May, 2023 242.93 247.09 242.41 245.81 1.72 Million
28 Apr, 2023 240.9 242.86 240.7 241.94 1.44 Million
27 Apr, 2023 233.43 240.94 232.94 240.56 1.05 Million
26 Apr, 2023 234.0 234.99 231.2 231.37 868.1 Thousand
25 Apr, 2023 236.71 238.18 234.99 235.03 612.4 Thousand
24 Apr, 2023 236.2 238.43 236.2 237.69 843.1 Thousand
21 Apr, 2023 236.44 236.94 233.99 236.19 562.7 Thousand
20 Apr, 2023 232.17 236.36 231.69 235.66 857.7 Thousand
19 Apr, 2023 234.68 234.68 232.45 233.17 635.3 Thousand