Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 238.88 240.88 238.59 238.71 622.6 Thousand
03 Mar, 2023 237.4 239.21 235.76 238.93 677 Thousand
02 Mar, 2023 231.13 236.89 230.5 235.95 939.7 Thousand
01 Mar, 2023 232.32 233.77 230.81 232.31 1.16 Million
28 Feb, 2023 233.0 235.47 232.56 233.16 1.17 Million
27 Feb, 2023 234.95 235.77 232.35 232.8 598.5 Thousand
24 Feb, 2023 231.25 233.23 230.05 232.7 742.4 Thousand
23 Feb, 2023 234.68 235.59 230.88 233.89 1.25 Million
22 Feb, 2023 234.23 235.43 232.12 233.55 816.9 Thousand
21 Feb, 2023 238.08 238.67 233.11 233.4 1.14 Million