Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 249.19 250.38 244.73 246.73 1.86 Million
02 Feb, 2023 248.43 253.37 244.87 250.54 2.28 Million
01 Feb, 2023 236.0 241.99 234.74 239.55 1.86 Million
31 Jan, 2023 230.74 236.37 229.8 236.04 1.72 Million
30 Jan, 2023 229.49 231.93 228.96 229.95 850 Thousand
27 Jan, 2023 226.91 231.62 226.91 230.67 656.5 Thousand
26 Jan, 2023 229.48 229.77 226.4 228.67 651 Thousand
25 Jan, 2023 226.49 229.05 224.12 228.38 668.8 Thousand
24 Jan, 2023 229.29 232.0 226.54 229.35 1.12 Million
23 Jan, 2023 226.31 230.35 225.2 229.01 666.3 Thousand