Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 221.85 226.43 219.95 226.28 1.08 Million
19 Jan, 2023 227.41 227.41 220.4 220.99 1.65 Million
18 Jan, 2023 232.91 234.37 227.11 227.8 974.5 Thousand
17 Jan, 2023 233.93 235.14 231.7 232.31 992.3 Thousand
13 Jan, 2023 230.96 233.93 230.15 233.24 701.8 Thousand
12 Jan, 2023 231.31 233.74 229.21 232.32 843 Thousand
11 Jan, 2023 228.91 230.88 228.28 230.69 789.6 Thousand
10 Jan, 2023 226.81 228.85 226.7 227.48 803.9 Thousand
09 Jan, 2023 227.27 229.98 226.15 226.96 1.22 Million
06 Jan, 2023 221.9 227.69 221.49 226.95 824.8 Thousand