Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 216.99 219.15 216.45 218.09 771.7 Thousand
19 Dec, 2022 216.98 219.5 216.13 217.29 732 Thousand
16 Dec, 2022 215.45 217.28 214.66 216.79 1.92 Million
15 Dec, 2022 221.11 221.99 216.32 218.0 1.13 Million
14 Dec, 2022 225.39 228.54 223.52 224.22 881 Thousand
13 Dec, 2022 230.91 231.69 223.98 225.67 825 Thousand
12 Dec, 2022 220.62 224.64 219.16 224.25 1.02 Million
09 Dec, 2022 221.81 222.61 219.44 219.76 916.9 Thousand
08 Dec, 2022 220.7 223.67 220.45 221.32 865.2 Thousand
07 Dec, 2022 221.0 222.53 219.64 220.1 1.43 Million