Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 219.57 220.68 218.0 218.88 871.5 Thousand
04 Jan, 2023 221.79 223.21 218.47 220.82 929.9 Thousand
03 Jan, 2023 220.65 221.67 217.85 220.32 746 Thousand
30 Dec, 2022 221.12 221.12 218.17 220.3 635.3 Thousand
29 Dec, 2022 221.0 222.78 220.2 221.97 712 Thousand
28 Dec, 2022 224.5 225.81 220.06 220.43 952.1 Thousand
27 Dec, 2022 221.98 224.36 221.17 223.74 766.9 Thousand
23 Dec, 2022 219.61 222.64 219.17 221.97 627.4 Thousand
22 Dec, 2022 220.92 220.92 216.43 220.19 880.2 Thousand
21 Dec, 2022 219.82 222.36 219.54 222.31 735.1 Thousand