Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 224.2 225.38 219.9 221.59 1.05 Million
05 Dec, 2022 225.55 225.91 222.77 224.19 1.41 Million
02 Dec, 2022 225.36 229.38 222.92 228.29 850.5 Thousand
01 Dec, 2022 229.75 230.36 225.73 227.43 1.3 Million
30 Nov, 2022 224.2 227.69 222.11 227.47 2.64 Million
29 Nov, 2022 224.38 224.92 221.96 224.37 1.11 Million
28 Nov, 2022 227.04 228.49 223.09 224.16 1.12 Million
25 Nov, 2022 229.5 229.92 228.08 228.97 417.3 Thousand
23 Nov, 2022 228.87 230.76 228.33 228.68 694.8 Thousand
22 Nov, 2022 228.2 229.43 227.14 228.75 998.8 Thousand