Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 215.9 216.13 213.82 215.72 1.08 Million
04 Nov, 2022 214.28 215.66 211.26 215.15 774.6 Thousand
03 Nov, 2022 206.65 214.34 206.04 211.0 1.28 Million
02 Nov, 2022 211.96 216.59 209.33 209.57 984.1 Thousand
01 Nov, 2022 215.0 215.71 211.4 213.29 818.5 Thousand
31 Oct, 2022 212.48 214.77 211.99 213.53 1.29 Million
28 Oct, 2022 207.74 214.73 207.08 214.05 938.6 Thousand
27 Oct, 2022 208.61 210.19 206.55 206.86 951 Thousand
26 Oct, 2022 208.03 212.19 206.03 207.56 1.82 Million
25 Oct, 2022 201.06 206.22 196.91 205.87 2.15 Million